Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,609 |
|
|||||
| News | - | ||||||
| Day High | 0.58 | Low High |
|||||
| Day Low | 0.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beforepay Group Ltd | B4P | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -6.67% | 0.56 | 04:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.56 | 0.58 | 0.56 | 0.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 27,609 | - | 0.365 - 0.815 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:27 | 2,824 | AUD 0.56 | AUD |
Beforepay News
Real-Time news about Beforepay Group Ltd (Australian Stock Exchange): 0 recent articles
Beforepay Discussion Forums - B4P
No Forum Threads FoundAdd a New Thread
Historical B4P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.695 | 0.695 | 0.56 | 0.619128 | 134,142 | -0.135 | -19.42% |
| 1 Month | 0.71 | 0.71 | 0.56 | 0.638878 | 45,962 | -0.15 | -21.13% |
| 3 Months | 0.54 | 0.815 | 0.48 | 0.577048 | 103,589 | 0.02 | 3.70% |
| 6 Months | 0.63 | 0.815 | 0.38 | 0.553884 | 67,220 | -0.07 | -11.11% |
| 1 Year | 0.515 | 0.815 | 0.365 | 0.532704 | 43,449 | 0.045 | 8.74% |
| 3 Years | 2.50 | 2.51 | 0.215 | 0.707098 | 68,561 | -1.94 | -77.60% |
| 5 Years | 2.50 | 2.51 | 0.215 | 0.707098 | 68,561 | -1.94 | -77.60% |
