Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 261,935 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Cat Syndicate Limited | BC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.89% | 0.26 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.265 | 0.26 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 261,935 | - | 0.165 - 0.535 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:10 | 19,578 | AUD 0.26 | AUD |
Black Cat Syndicate News
Real-Time news about Black Cat Syndicate Limited (Australian Stock Exchange): 0 recent articles
Black Cat Syndicate Discussion Forums - BC8
No Forum Threads FoundAdd a New Thread
Historical BC8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.28 | 0.26 | 0.270265 | 523,053 | -0.01 | -3.70% |
| 1 Month | 0.245 | 0.28 | 0.245 | 0.266144 | 506,432 | 0.015 | 6.12% |
| 3 Months | 0.21 | 0.28 | 0.18 | 0.231675 | 483,867 | 0.05 | 23.81% |
| 6 Months | 0.21 | 0.315 | 0.18 | 0.241374 | 413,906 | 0.05 | 23.81% |
| 1 Year | 0.45 | 0.535 | 0.165 | 0.271724 | 477,993 | -0.19 | -42.22% |
| 3 Years | 0.75 | 0.79 | 0.165 | 0.3611 | 336,699 | -0.49 | -65.33% |
| 5 Years | 0.26 | 1.00 | 0.165 | 0.405516 | 269,644 | 0.00 | 0.00% |
