Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 151,962 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Canyon Limited | BCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 22.73% | 0.135 | 21:09:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.15 | 0.135 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 151,962 | - | 0.095 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:09:15 | 17,467 | AUD 0.135 | AUD |
Black Canyon News
Real-Time news about Black Canyon Limited (Australian Stock Exchange): 0 recent articles
Black Canyon Discussion Forums - BCA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/24/2021 | 21:29 | - | $ORPB Oregon Pacific Bank Announces Third Quarter Earnings Results |
| 1/29/2017 | 10:59 | - | Itau Unibanco Holding S.A. has filed a new |
| 9/13/2013 | 09:30 | - | Surprised nobody posts here. |
| 8/29/2013 | 16:37 | - | [color=forestgreen][i]$BCA[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 8/29/2013 | 16:37 | - | CorpBanca SA Bancaria is a Chile-based financial institution |
Historical BCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.15 | 0.095 | 0.101236 | 44,390 | 0.03 | 28.57% |
| 1 Month | 0.099 | 0.15 | 0.095 | 0.10195 | 25,649 | 0.036 | 36.36% |
| 3 Months | 0.11 | 0.15 | 0.095 | 0.106322 | 27,626 | 0.025 | 22.73% |
| 6 Months | 0.135 | 0.17 | 0.095 | 0.121254 | 34,077 | 0.00 | 0.00% |
| 1 Year | 0.21 | 0.25 | 0.095 | 0.160419 | 45,018 | -0.075 | -35.71% |
| 3 Years | 0.32 | 0.515 | 0.095 | 0.26852 | 111,370 | -0.185 | -57.81% |
| 5 Years | 0.32 | 0.515 | 0.095 | 0.26852 | 111,370 | -0.185 | -57.81% |
