Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowen Coking Coal Limited | BCB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.96% | 0.052 | 21:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.053 | 0.051 |
BCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.058 | 0.047 | 0.054336 | 3,663,402 | 0.004 | 8.33% |
| 1 Month | 0.051 | 0.058 | 0.043 | 0.048343 | 3,706,763 | 0.001 | 1.96% |
| 3 Months | 0.068 | 0.069 | 0.043 | 0.052146 | 4,529,932 | -0.016 | -23.53% |
| 6 Months | 0.10 | 0.13 | 0.043 | 0.079178 | 5,662,540 | -0.048 | -48.00% |
| 1 Year | 0.235 | 0.24 | 0.043 | 0.105792 | 5,757,878 | -0.183 | -77.87% |
| 3 Years | 0.064 | 0.445 | 0.043 | 0.190834 | 4,166,621 | -0.012 | -18.75% |
| 5 Years | 0.025 | 0.445 | 0.025 | 0.168404 | 3,059,884 | 0.027 | 108.00% |
BCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.057 | 0.051 | 2,778,875 |
| May 01 2024 | 0.055 | -0.0015 | -2.65% | 0.058 | 0.058 | 0.054 | 5,467,521 |
| Apr 30 2024 | 0.0565 | 0.0075 | 15.31% | 0.051 | 0.057 | 0.049 | 5,873,367 |
| Apr 29 2024 | 0.049 | -0.001 | -2.00% | 0.047 | 0.049 | 0.047 | 1,974,947 |
| Apr 26 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.05 | 0.047 | 1,337,771 |
| Apr 24 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 211,692 |
| Apr 23 2024 | 0.048 | 0.001 | 2.13% | 0.049 | 0.049 | 0.047 | 933,643 |
| Apr 22 2024 | 0.047 | -0.001 | -2.08% | 0.05 | 0.05 | 0.047 | 2,131,216 |
| Apr 19 2024 | 0.048 | 0.0005 | 1.05% | 0.048 | 0.0515 | 0.047 | 4,428,010 |
| Apr 18 2024 | 0.0475 | 0.0015 | 3.26% | 0.047 | 0.048 | 0.046 | 3,260,942 |
| Apr 17 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.045 | 1,525,604 |
| Apr 16 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.046 | 0.043 | 2,986,518 |
| Apr 15 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.0435 | 6,356,823 |
| Apr 12 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.045 | 5,484,809 |
| Apr 11 2024 | 0.044 | -0.003 | -6.38% | 0.048 | 0.049 | 0.044 | 8,526,243 |
| Apr 10 2024 | 0.047 | -0.003 | -6.00% | 0.054 | 0.054 | 0.046 | 12,032,295 |
| Apr 09 2024 | 0.05 | -0.002 | -3.85% | 0.051 | 0.051 | 0.049 | 1,272,733 |
| Apr 08 2024 | 0.052 | 0.002 | 4.00% | 0.053 | 0.053 | 0.051 | 1,323,481 |
| Apr 05 2024 | 0.05 | -0.001 | -1.96% | 0.053 | 0.053 | 0.048 | 3,160,131 |
| Apr 04 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 0.049 | 2,140,759 |
| Apr 03 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.055 | 0.051 | 2,739,469 |
