Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluechip Ltd | BCT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.008 |
BCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.007 | 0.007978 | 278,753 | -0.001 | -12.50% |
1 Month | 0.007 | 0.008 | 0.007 | 0.007268 | 536,211 | 0.00 | 0.00% |
3 Months | 0.011 | 0.011 | 0.006 | 0.007291 | 2,857,602 | -0.004 | -36.36% |
6 Months | 0.021 | 0.025 | 0.006 | 0.00899 | 1,702,453 | -0.014 | -66.67% |
1 Year | 0.029 | 0.034 | 0.006 | 0.012762 | 1,073,626 | -0.022 | -75.86% |
3 Years | 0.03 | 0.073 | 0.006 | 0.03203 | 1,076,739 | -0.023 | -76.67% |
5 Years | 0.08 | 0.195 | 0.006 | 0.05098 | 1,007,209 | -0.073 | -91.25% |
BCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 26 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,049,108 |
Apr 24 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 25,000 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 39,300 |
Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,605 |
Apr 19 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,250 |
Apr 18 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 1,683,000 |
Apr 17 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 69,487 |
Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 12 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 3,213,379 |
Apr 11 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 11,875 |
Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 748,722 |
Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 11,822 |
Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 88,500 |
Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 63,912 |