Volume | 128,386 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burgundy Diamond Mines Limited | BDM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.185 | 0.19 | 0.185 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 128,386 | - | 0.145 - 0.295 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.18 | AUD |
Burgundy Diamond Mines News
Burgundy Diamond Mines Discussion Forums - BDM
No Forum Threads FoundAdd a New Thread
Historical BDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.17 | 0.17423 | 585,826 | 0.00 | 0.00% |
1 Month | 0.21 | 0.215 | 0.17 | 0.187332 | 645,411 | -0.025 | -11.90% |
3 Months | 0.18 | 0.24 | 0.17 | 0.201674 | 794,598 | 0.005 | 2.78% |
6 Months | 0.17 | 0.24 | 0.145 | 0.183504 | 908,477 | 0.015 | 8.82% |
1 Year | 0.295 | 0.295 | 0.145 | 0.199368 | 1,122,986 | -0.11 | -37.29% |
3 Years | 0.43 | 0.435 | 0.1075 | 0.213373 | 571,033 | -0.245 | -56.98% |
5 Years | 0.097 | 0.50 | 0.095 | 0.218636 | 560,434 | 0.088 | 90.72% |