Volume | 33,130 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barton Gold Holdings Ltd | BGD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.285 | 0.28 | 0.285 | 0.28 | 0.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 33,130 | - | 0.18 - 0.305 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 2,331 | AUD 0.285 | AUD |
Barton Gold News
Barton Gold Discussion Forums - BGD
No Forum Threads FoundAdd a New Thread
Historical BGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.295 | 0.275 | 0.285711 | 395,642 | -0.005 | -1.75% |
1 Month | 0.26 | 0.30 | 0.255 | 0.277618 | 509,976 | 0.02 | 7.69% |
3 Months | 0.255 | 0.305 | 0.23 | 0.268051 | 400,026 | 0.025 | 9.80% |
6 Months | 0.245 | 0.305 | 0.205 | 0.259086 | 283,328 | 0.035 | 14.29% |
1 Year | 0.245 | 0.305 | 0.18 | 0.255513 | 205,637 | 0.035 | 14.29% |
3 Years | 0.23 | 0.305 | 0.13 | 0.22398 | 192,140 | 0.05 | 21.74% |
5 Years | 0.23 | 0.305 | 0.13 | 0.22398 | 192,140 | 0.05 | 21.74% |