Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bindi Metals Ltd | BIM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.084 | 0.08 | 0.084 | 0.08 | 0.08 |
BIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.075 | 0.08311 | 23,206 | 0.005 | 6.67% |
1 Month | 0.09 | 0.09 | 0.075 | 0.084093 | 97,826 | -0.01 | -11.11% |
3 Months | 0.125 | 0.13 | 0.075 | 0.097907 | 60,473 | -0.045 | -36.00% |
6 Months | 0.145 | 0.19 | 0.075 | 0.120653 | 44,926 | -0.065 | -44.83% |
1 Year | 0.15 | 0.23 | 0.075 | 0.165312 | 74,516 | -0.07 | -46.67% |
3 Years | 0.15 | 0.29 | 0.075 | 0.182579 | 101,363 | -0.07 | -46.67% |
5 Years | 0.15 | 0.29 | 0.075 | 0.182579 | 101,363 | -0.07 | -46.67% |
BIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.084 | 0.084 | 0.08 | 69 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 30 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 16,309 |
Apr 29 2024 | 0.085 | 0.01 | 13.33% | 0.083 | 0.085 | 0.083 | 48,309 |
Apr 26 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 24 2024 | 0.076 | -0.008 | -9.52% | 0.075 | 0.076 | 0.075 | 35,012 |
Apr 23 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 22 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 19 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 18 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 17 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 16 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 15 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 12 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 10,752 |
Apr 11 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 10 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 09 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 08 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 05 2024 | 0.082 | -0.006 | -6.82% | 0.082 | 0.082 | 0.082 | 9,780 |
Apr 04 2024 | 0.088 | -0.007 | -7.37% | 0.09 | 0.09 | 0.088 | 383,000 |