Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berkeley Energia Limited | BKY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 |
BKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.39 | 0.335 | 0.38518 | 243,383 | 0.03 | 8.33% |
1 Month | 0.285 | 0.39 | 0.285 | 0.35779 | 165,063 | 0.105 | 36.84% |
3 Months | 0.295 | 0.39 | 0.27 | 0.332278 | 99,997 | 0.095 | 32.20% |
6 Months | 0.36 | 0.445 | 0.26 | 0.328193 | 138,623 | 0.03 | 8.33% |
1 Year | 0.355 | 0.765 | 0.26 | 0.429123 | 273,110 | 0.035 | 9.86% |
3 Years | 0.60 | 0.765 | 0.14 | 0.404852 | 560,535 | -0.21 | -35.00% |
5 Years | 0.315 | 1.00 | 0.10 | 0.405664 | 416,373 | 0.075 | 23.81% |
BKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 03 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 1,036,534 |
May 02 2024 | 0.39 | 0.04 | 11.43% | 0.36 | 0.39 | 0.36 | 43,255 |
May 01 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.34 | 47,409 |
Apr 30 2024 | 0.34 | -0.02 | -5.56% | 0.335 | 0.385 | 0.335 | 63,902 |
Apr 29 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 25,816 |
Apr 26 2024 | 0.36 | 0.02 | 5.88% | 0.35 | 0.36 | 0.35 | 58,045 |
Apr 24 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 41,868 |
Apr 23 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 44,310 |
Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 39,350 |
Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 12,165 |
Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 3,166 |
Apr 17 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 11,379 |
Apr 16 2024 | 0.35 | 0.035 | 11.11% | 0.35 | 0.35 | 0.34 | 311,424 |
Apr 15 2024 | 0.315 | -0.03 | -8.70% | 0.325 | 0.325 | 0.315 | 28,819 |
Apr 12 2024 | 0.345 | 0.01 | 2.99% | 0.35 | 0.35 | 0.335 | 650,160 |
Apr 11 2024 | 0.335 | 0.04 | 13.56% | 0.32 | 0.335 | 0.32 | 666,155 |
Apr 10 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 2 |
Apr 09 2024 | 0.285 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 32,049 |
Apr 08 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 20,381 |