Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluglass Limited | BLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.78% | 0.037 | 00:26:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.037 | 0.037 | 0.036 |
BLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.04 | 0.034 | 0.037103 | 3,035,931 | 0.001 | 2.78% |
| 1 Month | 0.034 | 0.04 | 0.03 | 0.034625 | 3,229,314 | 0.003 | 8.82% |
| 3 Months | 0.038 | 0.04 | 0.03 | 0.034429 | 4,648,760 | -0.001 | -2.63% |
| 6 Months | 0.059 | 0.068 | 0.03 | 0.04136 | 2,907,732 | -0.022 | -37.29% |
| 1 Year | 0.055 | 0.068 | 0.03 | 0.043661 | 2,266,187 | -0.018 | -32.73% |
| 3 Years | 0.072 | 0.083 | 0.023 | 0.043912 | 2,127,535 | -0.035 | -48.61% |
| 5 Years | 0.165 | 0.20 | 0.021 | 0.049372 | 1,588,535 | -0.128 | -77.58% |
BLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 1,456,503 |
| May 01 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 1,812,832 |
| Apr 30 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 1,824,974 |
| Apr 29 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 1,809,039 |
| Apr 26 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.04 | 0.036 | 6,696,879 |
| Apr 24 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.033 | 3,686,077 |
| Apr 23 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.036 | 0.034 | 2,217,832 |
| Apr 22 2024 | 0.034 | 0.0005 | 1.49% | 0.033 | 0.035 | 0.033 | 2,123,208 |
| Apr 19 2024 | 0.0335 | -0.002 | -5.63% | 0.036 | 0.036 | 0.032 | 3,484,727 |
| Apr 18 2024 | 0.0355 | -0.0005 | -1.39% | 0.036 | 0.036 | 0.035 | 2,815,681 |
| Apr 17 2024 | 0.036 | 0.0035 | 10.77% | 0.033 | 0.037 | 0.033 | 12,640,647 |
| Apr 16 2024 | 0.0325 | 0.0005 | 1.56% | 0.033 | 0.033 | 0.032 | 500,847 |
| Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.031 | 869,740 |
| Apr 12 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.031 | 2,085,498 |
| Apr 11 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.0325 | 0.031 | 3,597,057 |
| Apr 10 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.03 | 4,797,811 |
| Apr 09 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.0315 | 0.031 | 1,313,526 |
| Apr 08 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 05 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.031 | 3,845,275 |
| Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 2,005,997 |
| Apr 03 2024 | 0.034 | 0.0005 | 1.49% | 0.034 | 0.034 | 0.033 | 3,002,022 |
