Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulletin Resources Ltd | BNR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.053 | 0.054 | 0.053 | 0.049 |
BNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.054 | 0.046 | 0.046496 | 207,526 | 0.004 | 8.16% |
1 Month | 0.066 | 0.069 | 0.042 | 0.048326 | 1,253,070 | -0.013 | -19.70% |
3 Months | 0.082 | 0.088 | 0.042 | 0.05519 | 588,560 | -0.029 | -35.37% |
6 Months | 0.18 | 0.20 | 0.042 | 0.109387 | 703,962 | -0.127 | -70.56% |
1 Year | 0.081 | 0.20 | 0.042 | 0.102143 | 652,604 | -0.028 | -34.57% |
3 Years | 0.074 | 0.33 | 0.042 | 0.141565 | 1,308,892 | -0.021 | -28.38% |
5 Years | 0.014 | 0.33 | 0.013 | 0.135306 | 972,115 | 0.039 | 278.57% |
BNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.053 | 0.004 | 8.16% | 0.054 | 0.054 | 0.053 | 531,551 |
May 02 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 19,300 |
May 01 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.049 | 0.047 | 66,797 |
Apr 30 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.049 | 0.047 | 37,892 |
Apr 29 2024 | 0.049 | 0.003 | 6.52% | 0.047 | 0.049 | 0.047 | 80,000 |
Apr 26 2024 | 0.046 | 0.00 | 0.00% | 0.049 | 0.05 | 0.046 | 645,416 |
Apr 24 2024 | 0.046 | -0.003 | -6.12% | 0.048 | 0.048 | 0.046 | 711,900 |
Apr 23 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 50,612 |
Apr 22 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 537,389 |
Apr 19 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 2,033,933 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 945,169 |
Apr 17 2024 | 0.05 | -0.003 | -5.66% | 0.056 | 0.056 | 0.048 | 1,085,925 |
Apr 16 2024 | 0.053 | -0.007 | -11.67% | 0.055 | 0.055 | 0.052 | 310,322 |
Apr 15 2024 | 0.06 | 0.009 | 17.65% | 0.053 | 0.06 | 0.053 | 150,593 |
Apr 12 2024 | 0.051 | 0.004 | 8.51% | 0.051 | 0.051 | 0.049 | 1,853,946 |
Apr 11 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.05 | 0.046 | 1,616,015 |
Apr 10 2024 | 0.048 | 0.001 | 2.13% | 0.05 | 0.051 | 0.048 | 2,069,964 |
Apr 09 2024 | 0.047 | -0.018 | -27.69% | 0.05 | 0.05 | 0.042 | 8,813,206 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 04 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.069 | 0.063 | 293,104 |