Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benz Mining Corp | BNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.92% | 0.1325 | 01:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.1325 | 0.1325 | 0.13 |
BNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.13 | 0.140558 | 212,503 | -0.0225 | -14.52% |
| 1 Month | 0.22 | 0.22 | 0.13 | 0.154327 | 159,686 | -0.0875 | -39.77% |
| 3 Months | 0.13 | 0.225 | 0.11 | 0.155496 | 114,551 | 0.0025 | 1.92% |
| 6 Months | 0.30 | 0.36 | 0.11 | 0.17862 | 78,310 | -0.1675 | -55.83% |
| 1 Year | 0.36 | 0.555 | 0.11 | 0.357408 | 108,654 | -0.2275 | -63.19% |
| 3 Years | 0.79 | 1.005 | 0.11 | 0.502354 | 101,875 | -0.6575 | -83.23% |
| 5 Years | 1.00 | 1.70 | 0.11 | 0.585862 | 103,415 | -0.8675 | -86.75% |
BNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.1325 | 0.13 | 66,000 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 15 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 170,000 |
| May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 412,513 |
| May 10 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 50,054 |
| May 09 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 217,445 |
| May 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| May 07 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 28,000 |
| May 06 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 22,000 |
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| May 01 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 26,537 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 144,175 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 138,357 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 202,585 |
| Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 254,865 |
| Apr 19 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 194,847 |
| Apr 18 2024 | 0.18 | -0.045 | -20.00% | 0.22 | 0.22 | 0.175 | 214,535 |
