Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boom Logistics Limited | BOL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.135 | 0.14 |
BOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.145 | 0.135 | 0.137736 | 796,779 | -0.005 | -3.57% |
1 Month | 0.135 | 0.145 | 0.1325 | 0.137403 | 327,193 | 0.00 | 0.00% |
3 Months | 0.135 | 0.145 | 0.12 | 0.134482 | 300,107 | 0.00 | 0.00% |
6 Months | 0.115 | 0.145 | 0.105 | 0.124909 | 311,431 | 0.02 | 17.39% |
1 Year | 0.13 | 0.145 | 0.105 | 0.121443 | 319,370 | 0.005 | 3.85% |
3 Years | 0.14 | 0.215 | 0.105 | 0.152911 | 308,439 | -0.005 | -3.57% |
5 Years | 0.155 | 0.215 | 0.072 | 0.14381 | 321,491 | -0.02 | -12.90% |
BOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 856,835 |
May 02 2024 | 0.14 | 0.0025 | 1.82% | 0.14 | 0.14 | 0.135 | 1,575,980 |
May 01 2024 | 0.1375 | -0.0025 | -1.79% | 0.145 | 0.145 | 0.1375 | 2,256,866 |
Apr 30 2024 | 0.14 | 0.0025 | 1.82% | 0.135 | 0.14 | 0.135 | 301,139 |
Apr 29 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.1425 | 0.1375 | 137,763 |
Apr 26 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 491,347 |
Apr 24 2024 | 0.1375 | -0.0025 | -1.79% | 0.14 | 0.14 | 0.135 | 266,090 |
Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.1375 | 210,344 |
Apr 22 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 111,853 |
Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.135 | 16,072 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.1375 | 54,795 |
Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 181,697 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 133,896 |
Apr 12 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.1375 | 332,987 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1375 | 0.135 | 873,948 |
Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 29,267 |
Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.1325 | 32,209 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 8 |