Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Botanix Pharmaceuticals Limited | BOT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
BOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.255 | 0.2125 | 0.234477 | 3,565,305 | 0.035 | 16.28% |
1 Month | 0.23 | 0.255 | 0.205 | 0.223739 | 2,673,687 | 0.02 | 8.70% |
3 Months | 0.185 | 0.255 | 0.17 | 0.208735 | 2,654,383 | 0.065 | 35.14% |
6 Months | 0.135 | 0.255 | 0.13 | 0.183014 | 3,063,422 | 0.115 | 85.19% |
1 Year | 0.085 | 0.255 | 0.0765 | 0.16355 | 3,088,598 | 0.165 | 194.12% |
3 Years | 0.084 | 0.255 | 0.052 | 0.122609 | 1,935,407 | 0.166 | 197.62% |
5 Years | 0.105 | 0.29 | 0.023 | 0.116652 | 3,160,194 | 0.145 | 138.10% |
BOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 3,305,750 |
May 02 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 4,492,666 |
May 01 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 0.215 | 4,195,251 |
Apr 30 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 2,564,186 |
Apr 29 2024 | 0.215 | 0.0025 | 1.18% | 0.215 | 0.22 | 0.2125 | 3,268,674 |
Apr 26 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 1,749,101 |
Apr 24 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.225 | 0.215 | 1,530,244 |
Apr 23 2024 | 0.2175 | -0.0025 | -1.14% | 0.225 | 0.23 | 0.215 | 2,173,258 |
Apr 22 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 1,501,920 |
Apr 19 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.2325 | 0.22 | 2,434,185 |
Apr 18 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.2225 | 1,589,306 |
Apr 17 2024 | 0.225 | 0.0175 | 8.43% | 0.21 | 0.225 | 0.21 | 2,155,140 |
Apr 16 2024 | 0.2075 | -0.0075 | -3.49% | 0.21 | 0.215 | 0.2075 | 2,190,238 |
Apr 15 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 2,236,722 |
Apr 12 2024 | 0.21 | 0.0025 | 1.20% | 0.21 | 0.215 | 0.2075 | 2,658,274 |
Apr 11 2024 | 0.2075 | -0.0125 | -5.68% | 0.215 | 0.215 | 0.205 | 3,917,044 |
Apr 10 2024 | 0.22 | -0.0075 | -3.30% | 0.225 | 0.23 | 0.215 | 3,699,169 |
Apr 09 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.22 | 1,587,704 |
Apr 08 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.235 | 0.22 | 3,551,222 |
Apr 05 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 2,487,816 |