BPH Global Historical Data - BP8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
BPH Global Ltd (BP8)
BPH Global Ltd (BP8) Historical

Share Name	Share Symbol	Market	Stock Type
BPH Global Ltd	BP8	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.001	0.001

more quote information »

BP8 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	1,500	0.00	0.00%
1 Month	0.001	0.001	0.001	0.001	3,691,854	0.00	0.00%
3 Months	0.002	0.002	0.001	0.001014	2,804,214	-0.001	-50.00%
6 Months	0.001	0.002	0.001	0.001266	1,962,757	0.00	0.00%
1 Year	0.002	0.003	0.001	0.001678	2,389,771	-0.001	-50.00%
3 Years	0.002	0.003	0.001	0.001678	2,389,771	-0.001	-50.00%
5 Years	0.002	0.003	0.001	0.001678	2,389,771	-0.001	-50.00%

BP8 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	19,628
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,907
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	93,750
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	231,407
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,945
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	9,351
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	19,628
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,600,000
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	37,765,756
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	614,700
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	266,445

See More Historical Prices »

La Francaise De L Energie

Powershares Us Hy Fall A...

Westfield UK and Europe ...

Zkb Gold Etf Aa Chf

Buddy Technologies

Lyxor Euromts Hstrtd Mac...

Factor Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions