Volume | 417,317 |
|
|||||
News | - | ||||||
Day High | 22.92 | Low High |
|||||
Day Low | 22.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluescope Steel Limited | BSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.49 | 22.41 | 22.92 | 22.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,698 | 417,317 | - | 10.42 - 28.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:06:26 | 48 | AUD 22.84 | AUD |
Bluescope Steel News
Bluescope Steel Discussion Forums - BSL
No Forum Threads FoundAdd a New Thread
Historical BSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.75 | 25.01 | 17.51 | 22.90 | 1,385,665 | -0.91 | -3.83% |
1 Month | 23.27 | 25.01 | 17.51 | 23.48 | 1,386,158 | -0.43 | -1.85% |
3 Months | 23.81 | 28.01 | 14.50 | 22.74 | 1,574,899 | -0.97 | -4.07% |
6 Months | 18.48 | 28.01 | 14.50 | 21.97 | 1,438,033 | 4.36 | 23.59% |
1 Year | 20.31 | 28.01 | 10.42 | 20.86 | 1,504,678 | 2.53 | 12.46% |
3 Years | 22.12 | 28.77 | 6.50 | 19.95 | 1,805,630 | 0.72 | 3.25% |
5 Years | 10.74 | 28.77 | 5.50 | 16.64 | 2,155,697 | 12.10 | 112.66% |