Volume | 296,280 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basin Energy Ltd | BSN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 296,280 | - | 0.087 - 0.205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:25 | 5,007 | AUD 0.11 | AUD |
Basin Energy News
Basin Energy Discussion Forums - BSN
No Forum Threads FoundAdd a New Thread
Historical BSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.113233 | 128,513 | -0.01 | -8.33% |
1 Month | 0.125 | 0.14 | 0.10 | 0.124866 | 102,313 | -0.015 | -12.00% |
3 Months | 0.185 | 0.205 | 0.10 | 0.158354 | 242,522 | -0.075 | -40.54% |
6 Months | 0.11 | 0.205 | 0.10 | 0.155881 | 275,326 | 0.00 | 0.00% |
1 Year | 0.12 | 0.205 | 0.087 | 0.140878 | 244,207 | -0.01 | -8.33% |
3 Years | 0.20 | 0.205 | 0.087 | 0.145173 | 217,354 | -0.09 | -45.00% |
5 Years | 0.20 | 0.205 | 0.087 | 0.145173 | 217,354 | -0.09 | -45.00% |