Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Botala Energy Ltd | BTE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.076 | 0.076 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.069 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.076 | AUD |
Botala Energy News
Botala Energy Discussion Forums - BTE
Date | Time | Comments | Title |
---|---|---|---|
6/23/2023 | 05:33 | - | I had PVAC, then ROCC now I''m part |
4/04/2023 | 10:17 | - | 9 bucks a share looked better, but |
4/04/2023 | 08:26 | - | Can''t believe we are down in this price |
2/23/2023 | 03:01 | - | BTEGF changed to BTE. Moved to the NYSE |
6/10/2022 | 08:10 | - | Not much pullback/strong here |
6/07/2022 | 09:44 | - | BTE-T Baytex Energy Corp |
4/27/2022 | 12:46 | - | Earnings tomorrow after the close. See you all |
4/20/2022 | 16:48 | - | Earnings on April 28, 2022 BTE-T |
4/14/2022 | 09:50 | - | Nice! Only more to come - summer will |
2/04/2022 | 17:34 | - | Based on the supply chain logistics meeting I |
Historical BTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076 | 0.08 | 0.076 | 0.079636 | 55,000 | 0.00 | 0.00% |
1 Month | 0.09 | 0.09 | 0.072 | 0.080012 | 43,833 | -0.014 | -15.56% |
3 Months | 0.08 | 0.105 | 0.072 | 0.092835 | 113,132 | -0.004 | -5.00% |
6 Months | 0.075 | 0.105 | 0.069 | 0.088586 | 101,270 | 0.001 | 1.33% |
1 Year | 0.14 | 0.15 | 0.069 | 0.09604 | 88,732 | -0.064 | -45.71% |
3 Years | 0.185 | 0.215 | 0.069 | 0.117333 | 66,969 | -0.109 | -58.92% |
5 Years | 0.185 | 0.215 | 0.069 | 0.117333 | 66,969 | -0.109 | -58.92% |