Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Butn Limited | BTN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
BTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.052 | 0.049 | 0.049422 | 15,458 | 0.001 | 2.04% |
| 1 Month | 0.074 | 0.079 | 0.049 | 0.059755 | 34,783 | -0.024 | -32.43% |
| 3 Months | 0.079 | 0.155 | 0.049 | 0.083223 | 29,072 | -0.029 | -36.71% |
| 6 Months | 0.10 | 0.155 | 0.049 | 0.081894 | 34,812 | -0.05 | -50.00% |
| 1 Year | 0.265 | 0.285 | 0.049 | 0.136331 | 34,660 | -0.215 | -81.13% |
| 3 Years | 0.54 | 0.55 | 0.049 | 0.296978 | 63,773 | -0.49 | -90.74% |
| 5 Years | 0.54 | 0.55 | 0.049 | 0.296978 | 63,773 | -0.49 | -90.74% |
BTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 24,800 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 01 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 13,573 |
| Apr 30 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| Apr 29 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 0.052 | 2,000 |
| Apr 26 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.049 | 0.049 | 30,800 |
| Apr 24 2024 | 0.052 | -0.003 | -5.45% | 0.05 | 0.052 | 0.05 | 17,139 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 22 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.056 | 0.055 | 86,698 |
| Apr 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 18 2024 | 0.054 | -0.02 | -27.03% | 0.07 | 0.07 | 0.053 | 77,512 |
| Apr 17 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 16 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 15 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 12 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 11 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 10 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 09 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 0.074 | 15,450 |
| Apr 08 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| Apr 05 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| Apr 04 2024 | 0.073 | -0.006 | -7.59% | 0.074 | 0.074 | 0.073 | 15,717 |
