Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bubalus Resources Ltd | BUS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 24.00% | 0.155 | 00:13:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.155 | 0.125 |
BUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.155 | 0.125 | 0.12669 | 96,006 | 0.025 | 19.23% |
| 1 Month | 0.125 | 0.16 | 0.115 | 0.136903 | 69,796 | 0.03 | 24.00% |
| 3 Months | 0.13 | 0.17 | 0.10 | 0.138145 | 77,755 | 0.025 | 19.23% |
| 6 Months | 0.20 | 0.20 | 0.10 | 0.150906 | 75,072 | -0.045 | -22.50% |
| 1 Year | 0.15 | 0.28 | 0.10 | 0.19725 | 148,501 | 0.005 | 3.33% |
| 3 Years | 0.24 | 0.28 | 0.10 | 0.199293 | 130,195 | -0.085 | -35.42% |
| 5 Years | 0.24 | 0.28 | 0.10 | 0.199293 | 130,195 | -0.085 | -35.42% |
BUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.155 | 0.03 | 24.00% | 0.15 | 0.155 | 0.15 | 10,032 |
| May 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| May 15 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 193,401 |
| May 14 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 2,728 |
| May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 09 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 91,889 |
| May 08 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 126,454 |
| May 07 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 110,344 |
| May 06 2024 | 0.16 | 0.01 | 6.67% | 0.1525 | 0.16 | 0.1525 | 65,894 |
| May 03 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 0.145 | 84,000 |
| May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| May 01 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.14 | 0.14 | 119,953 |
| Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 29 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 3,816 |
| Apr 26 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 54,915 |
| Apr 24 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 35,000 |
| Apr 23 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.14 | 0.135 | 89,858 |
| Apr 22 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 35,450 |
| Apr 19 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 13,233 |
| Apr 18 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 20,000 |
