Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Buxton Resources Limited | BUX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
BUX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.105 | 0.107986 | 20,938 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.10 | 0.109631 | 67,428 | -0.015 | -12.50% |
3 Months | 0.145 | 0.145 | 0.10 | 0.120296 | 89,699 | -0.04 | -27.59% |
6 Months | 0.21 | 0.285 | 0.10 | 0.192644 | 238,816 | -0.105 | -50.00% |
1 Year | 0.19 | 0.285 | 0.10 | 0.188021 | 229,344 | -0.085 | -44.74% |
3 Years | 0.071 | 0.285 | 0.062 | 0.133866 | 260,268 | 0.034 | 47.89% |
5 Years | 0.12 | 0.285 | 0.042 | 0.123893 | 220,396 | -0.015 | -12.50% |
BUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 12,489 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 23 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 32,632 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 35,265 |
Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 14,753 |
Apr 18 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 1,100 |
Apr 17 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 5,018 |
Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 116,606 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 30,000 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 93,444 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 27,880 |
Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 62,507 |
Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 318,974 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 05 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 13,994 |
Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 202,172 |
Apr 02 2024 | 0.105 | -0.005 | -4.55% | 0.1125 | 0.1125 | 0.105 | 46,076 |
Mar 28 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 11,000 |