Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BWP Trust | BWP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.65 | 3.58 | 3.67 | 3.655 | 3.60 |
BWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.52 | 3.67 | 3.48 | 3.56 | 1,900,857 | 0.135 | 3.84% |
1 Month | 3.51 | 3.67 | 3.36 | 3.52 | 1,905,635 | 0.145 | 4.13% |
3 Months | 3.49 | 3.67 | 3.36 | 3.52 | 1,303,048 | 0.165 | 4.73% |
6 Months | 3.40 | 3.73 | 3.32 | 3.50 | 1,076,014 | 0.255 | 7.50% |
1 Year | 3.86 | 3.92 | 3.24 | 3.54 | 928,498 | -0.205 | -5.31% |
3 Years | 4.22 | 4.39 | 3.24 | 3.87 | 937,313 | -0.565 | -13.39% |
5 Years | 3.67 | 4.59 | 2.59 | 3.88 | 1,019,022 | -0.015 | -0.41% |
BWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 3.60 | 0.04 | 0.98% | 3.59 | 3.62 | 3.575 | 2,658,815 |
May 06 2024 | 3.565 | -0.03 | -0.70% | 3.59 | 3.61 | 3.56 | 1,221,838 |
May 03 2024 | 3.59 | 0.08 | 2.28% | 3.54 | 3.59 | 3.52 | 1,714,840 |
May 02 2024 | 3.51 | 0.02 | 0.72% | 3.51 | 3.53 | 3.49 | 1,264,258 |
May 01 2024 | 3.485 | -0.09 | -2.38% | 3.54 | 3.55 | 3.48 | 1,020,376 |
Apr 30 2024 | 3.57 | 0.05 | 1.42% | 3.52 | 3.625 | 3.50 | 4,282,974 |
Apr 29 2024 | 3.52 | 0.05 | 1.44% | 3.49 | 3.55 | 3.48 | 1,303,956 |
Apr 26 2024 | 3.47 | -0.08 | -2.25% | 3.51 | 3.54 | 3.45 | 2,445,033 |
Apr 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.60 | 3.52 | 1,896,394 |
Apr 23 2024 | 3.55 | 0.03 | 0.85% | 3.56 | 3.58 | 3.50 | 10,277,489 |
Apr 22 2024 | 3.52 | 0.10 | 2.92% | 3.45 | 3.55 | 3.445 | 2,623,043 |
Apr 19 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.45 | 3.39 | 774,671 |
Apr 18 2024 | 3.44 | 0.02 | 0.44% | 3.40 | 3.45 | 3.40 | 679,881 |
Apr 17 2024 | 3.425 | -0.02 | -0.44% | 3.41 | 3.45 | 3.40 | 682,768 |
Apr 16 2024 | 3.44 | 0.06 | 1.62% | 3.37 | 3.45 | 3.365 | 1,704,497 |
Apr 15 2024 | 3.385 | -0.02 | -0.44% | 3.41 | 3.43 | 3.36 | 1,184,109 |
Apr 12 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.43 | 3.38 | 798,657 |
Apr 11 2024 | 3.42 | -0.06 | -1.58% | 3.44 | 3.46 | 3.39 | 852,822 |
Apr 10 2024 | 3.475 | 0.00 | 0.14% | 3.48 | 3.50 | 3.45 | 554,035 |
Apr 09 2024 | 3.47 | 0.01 | 0.29% | 3.51 | 3.525 | 3.465 | 925,430 |
Apr 08 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
Apr 05 2024 | 3.46 | 0.03 | 0.87% | 3.42 | 3.48 | 3.41 | 1,011,867 |