Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioxyne Ltd | BXN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
BXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.005 | 0.006049 | 4,033,773 | -0.001 | -12.50% |
| 1 Month | 0.009 | 0.009 | 0.005 | 0.006684 | 1,685,003 | -0.002 | -22.22% |
| 3 Months | 0.012 | 0.013 | 0.005 | 0.008374 | 918,006 | -0.005 | -41.67% |
| 6 Months | 0.012 | 0.021 | 0.005 | 0.010257 | 819,063 | -0.005 | -41.67% |
| 1 Year | 0.023 | 0.026 | 0.005 | 0.011603 | 637,871 | -0.016 | -69.57% |
| 3 Years | 0.021 | 0.036 | 0.005 | 0.01665 | 395,728 | -0.014 | -66.67% |
| 5 Years | 0.018 | 0.036 | 0.005 | 0.016118 | 442,592 | -0.011 | -61.11% |
BXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 281 |
| May 02 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 165,800 |
| May 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 266,100 |
| Apr 30 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.007 | 0.005 | 15,475,018 |
| Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 80,000 |
| Apr 26 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 313,973 |
| Apr 24 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 241,830 |
| Apr 23 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 715,246 |
| Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 53,319 |
| Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,344,507 |
| Apr 17 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 58,548 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 300,000 |
| Apr 15 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 1,609,522 |
| Apr 12 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 61,375 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 08 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,000 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,385,607 |
