S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Bryah Resources Ltd (BYH)
Bryah Resources Ltd (BYH) Historical

BYH Bryah Resources Ltd

0.007

-0.001 (-12.50%)

May 09 2024 - Closed

Delayed by 20 minutes

BYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	75,000
May 06 2024	0.008	0.00	0.00%	0.007	0.008	0.007	260,851
May 03 2024	0.008	0.00	0.00%	0.007	0.008	0.007	389,221
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	55,000
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	50,000
Apr 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,660,774
Apr 29 2024	0.008	0.001	14.29%	0.008	0.008	0.008	894,736
Apr 26 2024	0.007	0.00	0.00%	0.008	0.008	0.007	217,837
Apr 24 2024	0.007	-0.002	-22.22%	0.008	0.008	0.007	4,213,957
Apr 23 2024	0.009	0.00	0.00%	0.01	0.01	0.009	3,181,814
Apr 22 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	159,404
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	72,166
Apr 18 2024	0.01	0.00	0.00%	0.011	0.011	0.01	300,090
Apr 17 2024	0.01	0.00	0.00%	0.011	0.011	0.01	3,911,816
Apr 16 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	10,000
Apr 15 2024	0.011	0.001	10.00%	0.01	0.011	0.01	469,761
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Apr 11 2024	0.01	0.001	11.11%	0.01	0.01	0.01	348,987
Apr 10 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	579,701
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,637
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 04 2024	0.01	0.00	0.00%	0.009	0.01	0.009	177,848
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 02 2024	0.01	0.00	0.00%	0.009	0.01	0.009	217,019
Mar 28 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	140,000
Mar 27 2024	0.011	0.001	10.00%	0.01	0.011	0.01	3,033,960
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 25 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	36,273
Mar 22 2024	0.011	0.001	10.00%	0.011	0.011	0.011	4,052,321
Mar 21 2024	0.01	0.00	0.00%	0.01	0.011	0.01	1,062,000
Mar 20 2024	0.01	-0.001	-9.09%	0.01	0.01	0.009	3,451,995
Mar 19 2024	0.011	0.003	37.50%	0.008	0.012	0.008	8,617,954
Mar 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	10,380
Mar 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	318,929
Mar 14 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	90,800
Mar 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 12 2024	0.008	0.00	0.00%	0.007	0.008	0.007	77,822
Mar 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	320,056
Mar 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 06 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	1,162,784
Mar 05 2024	0.009	0.001	12.50%	0.009	0.009	0.009	90,000
Mar 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 03 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	23,334
Feb 29 2024	0.009	0.001	12.50%	0.008	0.009	0.008	1,313,800
Feb 28 2024	0.008	0.00	0.00%	0.007	0.008	0.007	288,575
Feb 27 2024	0.008	0.001	14.29%	0.008	0.008	0.008	70,000
Feb 26 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	2,187,400
Feb 25 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	535,253
Feb 22 2024	0.009	0.001	12.50%	0.008	0.009	0.008	66,000
Feb 21 2024	0.008	0.00	0.00%	0.009	0.009	0.008	995,377
Feb 20 2024	0.008	-0.002	-20.00%	0.01	0.01	0.008	1,838,095
Feb 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,000
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,100
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	169,191
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	17,062
Feb 11 2024	0.01	0.00	0.00%	0.011	0.011	0.01	424,483

Bryah Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions