Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 501 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.091 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cape Range Limited | CAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -21.60% | 0.098 | 22:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.098 | 0.098 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 501 | - | 0.089 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:44:44 | 500 | AUD 0.098 | AUD |
Cape Range News
Real-Time news about Cape Range Limited (Australian Stock Exchange): 0 recent articles
Cape Range Discussion Forums - CAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/10/2024 | 17:31 | - | 20 Biggest Snack Companies in the World |
| 4/03/2024 | 08:44 | - | CAG 10Q due 4/4 |
| 1/18/2022 | 09:59 | - | 35.24 Conagra Brands, Inc., together with its subsidiaries, |
| 4/16/2021 | 20:56 | - | CAG |
| 10/23/2020 | 11:42 | - | $38 now-super safe |
| 4/14/2020 | 09:15 | - | Moving up faster than I expected. Lets hit |
| 3/24/2020 | 13:57 | - | CAG $26 YUM |
| 10/05/2019 | 05:20 | - | [b]News: $CAG[/b] Bragar Eagel & Squire is Investigating |
| 9/26/2019 | 07:34 | - | [b]News: $CAG[/b] Conagra Brands Reports First Quarter Results |
| 3/22/2019 | 08:46 | - | It only hit 37 after, but was still |
Historical CAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.091 | 0.125 | 15,001 | -0.027 | -21.60% |
| 1 Month | 0.13 | 0.15 | 0.091 | 0.130349 | 11,210 | -0.032 | -24.62% |
| 3 Months | 0.135 | 0.15 | 0.091 | 0.128401 | 10,792 | -0.037 | -27.41% |
| 6 Months | 0.089 | 0.16 | 0.089 | 0.131688 | 23,681 | 0.009 | 10.11% |
| 1 Year | 0.09 | 0.16 | 0.089 | 0.120359 | 20,579 | 0.008 | 8.89% |
| 3 Years | 0.20 | 0.45 | 0.089 | 0.239484 | 30,015 | -0.102 | -51.00% |
| 5 Years | 0.875 | 1.13 | 0.089 | 0.388865 | 39,525 | -0.777 | -88.80% |
