Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cann Group Limited | CAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.063 | 0.063 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.06 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.063 | AUD |
Cann News
Cann Discussion Forums - CAN
Date | Time | Comments | Title |
---|---|---|---|
4/18/2024 | 09:46 | - | CAN new 52 lo |
4/07/2024 | 08:58 | - | CAN a pumper/dumper |
2/27/2024 | 02:32 | - | Time to say bye bye to this one!!!!! |
2/15/2024 | 03:40 | - | ZERO reasons to be neg at opening! |
2/09/2024 | 05:22 | - | Not sure whether to let this go when |
2/06/2024 | 05:51 | - | Hard to know if this that real deal |
1/25/2024 | 07:06 | - | Crashing again. Anyone know of a specific |
1/11/2024 | 01:55 | - | SO EXCITED people! |
1/05/2024 | 04:47 | - | Such a fked market when CIFR/CAN positive news |
12/23/2023 | 11:00 | - | $CAN |
Historical CAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.083 | 0.085 | 0.06 | 0.071461 | 439,772 | -0.02 | -24.10% |
6 Months | 0.12 | 0.19 | 0.06 | 0.092122 | 383,314 | -0.057 | -47.50% |
1 Year | 0.16 | 0.19 | 0.06 | 0.115903 | 347,032 | -0.097 | -60.63% |
3 Years | 0.51 | 0.515 | 0.06 | 0.267079 | 526,238 | -0.447 | -87.65% |
5 Years | 2.21 | 2.35 | 0.06 | 0.556131 | 869,361 | -2.15 | -97.15% |