Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coolabah Metals Ltd | CBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -6.12% | 0.046 | 01:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.046 | 0.049 | 0.046 | 0.049 |
CBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.049 | 0.04 | 0.040138 | 70,871 | 0.005 | 12.20% |
| 1 Month | 0.046 | 0.051 | 0.04 | 0.041719 | 80,089 | 0.00 | 0.00% |
| 3 Months | 0.046 | 0.054 | 0.04 | 0.044377 | 128,633 | 0.00 | 0.00% |
| 6 Months | 0.059 | 0.07 | 0.04 | 0.050387 | 113,995 | -0.013 | -22.03% |
| 1 Year | 0.10 | 0.10 | 0.04 | 0.070245 | 158,319 | -0.054 | -54.00% |
| 3 Years | 0.155 | 0.17 | 0.04 | 0.086769 | 154,745 | -0.109 | -70.32% |
| 5 Years | 0.155 | 0.17 | 0.04 | 0.086769 | 154,745 | -0.109 | -70.32% |
CBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.049 | 0.007 | 16.67% | 0.046 | 0.05 | 0.046 | 142,001 |
| May 15 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 14 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 9,800 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 09 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 131,941 |
| May 08 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 29,500 |
| May 07 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| May 06 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 200,000 |
| May 03 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 50,070 |
| May 02 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 13,783 |
| May 01 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 292,408 |
| Apr 30 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 29 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 24 2024 | 0.042 | -0.009 | -17.65% | 0.042 | 0.042 | 0.042 | 37,937 |
| Apr 23 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| Apr 22 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 0.051 | 29,451 |
| Apr 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 18 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 6,000 |
| Apr 17 2024 | 0.046 | -0.005 | -9.80% | 0.047 | 0.047 | 0.046 | 93,735 |
