Volume | 4,166 |
|
|||||
News | - | ||||||
Day High | 0.225 | Low High |
|||||
Day Low | 0.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chariot Corporation Ltd | CC9 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.225 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 4,166 | - | 0.21 - 1.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:17:13 | 4,142 | AUD 0.225 | AUD |
Chariot News
Chariot Discussion Forums - CC9
No Forum Threads FoundAdd a New Thread
Historical CC9 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.215 | 0.233168 | 70,385 | -0.015 | -6.25% |
1 Month | 0.28 | 0.28 | 0.215 | 0.245683 | 64,533 | -0.055 | -19.64% |
3 Months | 0.255 | 0.39 | 0.21 | 0.277693 | 96,163 | -0.03 | -11.76% |
6 Months | 0.325 | 1.36 | 0.21 | 0.555286 | 319,593 | -0.10 | -30.77% |
1 Year | 0.245 | 1.36 | 0.21 | 0.518463 | 357,799 | -0.02 | -8.16% |
3 Years | 0.245 | 1.36 | 0.21 | 0.518463 | 357,799 | -0.02 | -8.16% |
5 Years | 0.245 | 1.36 | 0.21 | 0.518463 | 357,799 | -0.02 | -8.16% |