Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Change Financial Limited | CCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.062 | 0.061 | 0.061 |
CCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.064 | 0.059 | 0.062193 | 106,156 | 0.002 | 3.39% |
| 1 Month | 0.055 | 0.064 | 0.049 | 0.055508 | 177,691 | 0.006 | 10.91% |
| 3 Months | 0.05 | 0.074 | 0.049 | 0.059407 | 214,565 | 0.011 | 22.00% |
| 6 Months | 0.066 | 0.074 | 0.045 | 0.057038 | 164,400 | -0.005 | -7.58% |
| 1 Year | 0.053 | 0.082 | 0.038 | 0.054384 | 229,810 | 0.008 | 15.09% |
| 3 Years | 0.115 | 0.13 | 0.038 | 0.080953 | 345,666 | -0.054 | -46.96% |
| 5 Years | 0.06 | 0.545 | 0.037 | 0.140493 | 774,728 | 0.001 | 1.67% |
CCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 78,638 |
| May 02 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| May 01 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 27,054 |
| Apr 30 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.061 | 0.061 | 55,737 |
| Apr 29 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 0.06 | 212,145 |
| Apr 26 2024 | 0.06 | 0.007 | 13.21% | 0.059 | 0.06 | 0.059 | 129,688 |
| Apr 24 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| Apr 23 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 118 |
| Apr 22 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| Apr 19 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.053 | 0.053 | 12,906 |
| Apr 18 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 17 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 16 2024 | 0.054 | -0.007 | -11.48% | 0.055 | 0.055 | 0.054 | 107,000 |
| Apr 15 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 197 |
| Apr 12 2024 | 0.06 | 0.01 | 20.00% | 0.059 | 0.06 | 0.059 | 200,000 |
| Apr 11 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 176,179 |
| Apr 10 2024 | 0.06 | 0.007 | 13.21% | 0.058 | 0.06 | 0.058 | 171,867 |
| Apr 09 2024 | 0.053 | 0.00 | 0.00% | 0.051 | 0.053 | 0.049 | 1,298,570 |
| Apr 08 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| Apr 05 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.053 | 0.053 | 20,000 |
