Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 69,589 |
|
|||||
| News | - | ||||||
| Day High | 0.39 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City Chic Collective Limited | CCX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.30% | 0.38 | 23:23:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.37 | 0.39 | 0.385 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 69,589 | - | 0.24 - 0.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:23:13 | 3 | AUD 0.38 | AUD |
City Chic Collective News
Real-Time news about City Chic Collective Limited (Australian Stock Exchange): 0 recent articles
City Chic Collective Discussion Forums - CCX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2020 | 06:25 | - | CCX must have a plan if they go |
| 10/06/2020 | 03:44 | - | Nice Threeflight, was really expecting a much stronger |
| 10/05/2020 | 16:21 | - | Agree. Not getting the idea behind this |
| 10/05/2020 | 16:16 | - | The only thing that differentiated CCX from other |
| 10/05/2020 | 16:13 | - | Rumor is instead of Top Golf they are |
| 10/01/2020 | 06:51 | - | Still hoping for multiple SPAC play runners b4 |
| 7/22/2020 | 07:35 | - | I have LCA and CCX. Made some |
| 7/22/2020 | 06:38 | - | That’s the hope, would be great to see |
| 7/22/2020 | 05:59 | - | Sure would like to see CCX get Top |
| 7/22/2020 | 05:57 | - | Glad to see you over here, nsomniyak! |
Historical CCX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.44 | 0.37 | 0.410435 | 152,823 | 0.005 | 1.33% |
| 1 Month | 0.40 | 0.44 | 0.35 | 0.38621 | 207,717 | -0.02 | -5.00% |
| 3 Months | 0.54 | 0.615 | 0.35 | 0.476231 | 483,270 | -0.16 | -29.63% |
| 6 Months | 0.26 | 0.615 | 0.24 | 0.450818 | 584,133 | 0.12 | 46.15% |
| 1 Year | 0.48 | 0.685 | 0.24 | 0.435173 | 773,833 | -0.10 | -20.83% |
| 3 Years | 4.64 | 6.855 | 0.24 | 1.82 | 1,439,101 | -4.26 | -91.81% |
| 5 Years | 1.85 | 6.855 | 0.24 | 2.08 | 1,158,354 | -1.47 | -79.46% |
