Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardno Limited | CDD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.285 | 0.305 | 0.285 | 0.295 |
CDD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.31 | 0.27 | 0.299087 | 83,737 | 0.005 | 1.79% |
1 Month | 0.595 | 0.63 | 0.235 | 0.361751 | 284,395 | -0.31 | -52.10% |
3 Months | 0.33 | 0.63 | 0.235 | 0.381423 | 130,735 | -0.045 | -13.64% |
6 Months | 0.27 | 0.63 | 0.235 | 0.37391 | 66,237 | 0.015 | 5.56% |
1 Year | 0.415 | 0.63 | 0.235 | 0.373986 | 41,245 | -0.13 | -31.33% |
3 Years | 0.825 | 2.15 | 0.11 | 0.930609 | 203,933 | -0.54 | -65.45% |
5 Years | 0.915 | 2.15 | 0.11 | 0.605848 | 334,140 | -0.63 | -68.85% |
CDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.29 | 57,405 |
May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.285 | 86,239 |
May 01 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.29 | 71,155 |
Apr 30 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.31 | 0.295 | 92,417 |
Apr 29 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.295 | 0.27 | 111,470 |
Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 53,722 |
Apr 24 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.29 | 0.255 | 18,385 |
Apr 23 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.275 | 0.255 | 14,661 |
Apr 22 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.26 | 0.245 | 100,951 |
Apr 19 2024 | 0.245 | 0.005 | 2.08% | 0.26 | 0.265 | 0.245 | 85,941 |
Apr 18 2024 | 0.24 | -0.025 | -9.43% | 0.27 | 0.275 | 0.235 | 737,612 |
Apr 17 2024 | 0.265 | -0.025 | -8.62% | 0.295 | 0.31 | 0.265 | 204,490 |
Apr 16 2024 | 0.29 | -0.04 | -12.12% | 0.31 | 0.325 | 0.29 | 196,383 |
Apr 15 2024 | 0.33 | 0.015 | 4.76% | 0.325 | 0.33 | 0.305 | 49,140 |
Apr 12 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.33 | 0.31 | 48,797 |
Apr 11 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.35 | 0.31 | 577,787 |
Apr 10 2024 | 0.30 | -0.32 | -51.61% | 0.365 | 0.39 | 0.29 | 1,472,773 |
Apr 09 2024 | 0.62 | 0.04 | 6.90% | 0.595 | 0.63 | 0.58 | 1,139,781 |
Apr 08 2024 | 0.58 | 0.08 | 16.00% | 0.51 | 0.585 | 0.49 | 716,594 |
Apr 05 2024 | 0.50 | 0.105 | 26.58% | 0.395 | 0.50 | 0.395 | 718,481 |