Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.70% | 0.72 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.715 | 0.725 | 0.72 | 0.715 |
CDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.73 | 0.715 | 0.720083 | 100,380 | 0.00 | 0.00% |
| 1 Month | 0.78 | 0.80 | 0.705 | 0.76178 | 290,274 | -0.06 | -7.69% |
| 3 Months | 0.75 | 0.80 | 0.705 | 0.759512 | 224,467 | -0.03 | -4.00% |
| 6 Months | 0.69 | 0.80 | 0.675 | 0.735106 | 195,417 | 0.03 | 4.35% |
| 1 Year | 0.83 | 0.84 | 0.67 | 0.748697 | 207,279 | -0.11 | -13.25% |
| 3 Years | 1.13 | 1.34 | 0.67 | 0.964156 | 289,579 | -0.41 | -36.28% |
| 5 Years | 0.84 | 1.34 | 0.32 | 0.859175 | 337,518 | -0.12 | -14.29% |
CDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.715 | 0.00 | 0.00% | 0.72 | 0.725 | 0.715 | 66,561 |
| May 01 2024 | 0.715 | -0.015 | -2.05% | 0.72 | 0.725 | 0.715 | 80,831 |
| Apr 30 2024 | 0.73 | 0.015 | 2.10% | 0.715 | 0.73 | 0.715 | 97,823 |
| Apr 29 2024 | 0.715 | -0.005 | -0.69% | 0.72 | 0.72 | 0.715 | 108,112 |
| Apr 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.725 | 0.72 | 114,754 |
| Apr 24 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.72 | 146,059 |
| Apr 23 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.725 | 221,438 |
| Apr 22 2024 | 0.725 | -0.015 | -2.03% | 0.73 | 0.73 | 0.705 | 546,629 |
| Apr 19 2024 | 0.74 | -0.005 | -0.67% | 0.745 | 0.745 | 0.73 | 505,381 |
| Apr 18 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.755 | 0.745 | 287,303 |
| Apr 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.745 | 47,433 |
| Apr 16 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 177,221 |
| Apr 15 2024 | 0.75 | -0.04 | -5.06% | 0.745 | 0.75 | 0.74 | 403,473 |
| Apr 12 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.795 | 0.785 | 410,957 |
| Apr 11 2024 | 0.79 | -0.005 | -0.63% | 0.795 | 0.80 | 0.79 | 492,915 |
| Apr 10 2024 | 0.795 | 0.005 | 0.63% | 0.785 | 0.795 | 0.78 | 631,641 |
| Apr 09 2024 | 0.79 | 0.005 | 0.64% | 0.79 | 0.79 | 0.78 | 318,741 |
| Apr 08 2024 | 0.785 | 0.00 | 0.00% | 0.78 | 0.785 | 0.78 | 314,426 |
| Apr 05 2024 | 0.785 | 0.01 | 1.29% | 0.78 | 0.785 | 0.78 | 236,352 |
| Apr 04 2024 | 0.775 | -0.005 | -0.64% | 0.78 | 0.785 | 0.775 | 373,709 |
| Apr 03 2024 | 0.78 | 0.015 | 1.96% | 0.77 | 0.78 | 0.77 | 139,020 |
