Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Contact Energy Ltd | CEN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.94 | 7.60 | 7.94 | 7.60 | 7.93 |
CEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 7.95 | 7.60 | 7.86 | 704 | -0.10 | -1.30% |
1 Month | 7.66 | 7.95 | 7.41 | 7.81 | 842 | -0.06 | -0.78% |
3 Months | 7.72 | 7.96 | 7.32 | 7.67 | 2,055 | -0.12 | -1.55% |
6 Months | 7.36 | 7.96 | 6.97 | 7.43 | 3,016 | 0.24 | 3.26% |
1 Year | 7.21 | 7.99 | 6.94 | 7.44 | 4,496 | 0.39 | 5.41% |
3 Years | 7.24 | 8.27 | 6.18 | 7.38 | 7,683 | 0.36 | 4.97% |
5 Years | 6.94 | 10.56 | 4.32 | 7.08 | 8,762 | 0.66 | 9.51% |
CEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 7.93 | -0.02 | -0.25% | 7.94 | 7.94 | 7.93 | 4 |
May 03 2024 | 7.95 | 0.05 | 0.63% | 7.83 | 7.95 | 7.83 | 16 |
May 02 2024 | 7.90 | 0.23 | 3.00% | 7.94 | 7.94 | 7.90 | 86 |
May 01 2024 | 7.67 | -0.26 | -3.28% | 7.93 | 7.93 | 7.67 | 21 |
Apr 30 2024 | 7.93 | 0.13 | 1.67% | 7.82 | 7.93 | 7.77 | 1,431 |
Apr 29 2024 | 7.80 | -0.07 | -0.89% | 7.70 | 7.80 | 7.685 | 1,968 |
Apr 26 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.88 | 7.83 | 1,044 |
Apr 24 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.84 | 223 |
Apr 23 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 1 |
Apr 22 2024 | 7.88 | 0.11 | 1.42% | 7.77 | 7.88 | 7.77 | 725 |
Apr 19 2024 | 7.77 | -0.05 | -0.64% | 7.82 | 7.82 | 7.77 | 298 |
Apr 18 2024 | 7.82 | 0.02 | 0.26% | 7.83 | 7.83 | 7.48 | 5,818 |
Apr 17 2024 | 7.80 | 0.02 | 0.26% | 7.78 | 7.80 | 7.67 | 1,138 |
Apr 16 2024 | 7.78 | 0.37 | 4.99% | 7.41 | 7.78 | 7.41 | 363 |
Apr 15 2024 | 7.41 | -0.30 | -3.89% | 7.78 | 7.78 | 7.41 | 366 |
Apr 12 2024 | 7.71 | 0.10 | 1.31% | 7.59 | 7.71 | 7.59 | 1,128 |
Apr 11 2024 | 7.61 | 0.03 | 0.40% | 7.61 | 7.61 | 7.61 | 26 |
Apr 10 2024 | 7.58 | -0.08 | -1.04% | 7.58 | 7.58 | 7.58 | 494 |
Apr 09 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.66 | 7.66 | 2 |
Apr 08 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0.00 |