Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Challenger Limited | CGF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.41 | 6.50 | 6.43 |
CGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 6.80 | 6.22 | 6.42 | 1,237,344 | -0.35 | -5.15% |
1 Month | 6.98 | 7.03 | 6.22 | 6.63 | 974,480 | -0.53 | -7.59% |
3 Months | 6.88 | 7.29 | 6.22 | 6.79 | 1,173,290 | -0.43 | -6.25% |
6 Months | 5.96 | 7.29 | 5.67 | 6.49 | 1,026,281 | 0.49 | 8.22% |
1 Year | 6.08 | 7.29 | 5.67 | 6.46 | 1,360,913 | 0.37 | 6.09% |
3 Years | 4.87 | 7.83 | 4.78 | 6.43 | 1,610,351 | 1.58 | 32.44% |
5 Years | 8.07 | 10.43 | 2.82 | 6.04 | 2,222,212 | -1.62 | -20.07% |
CGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 6.43 | 0.21 | 3.38% | 6.30 | 6.48 | 6.22 | 1,370,342 |
May 06 2024 | 6.22 | -0.15 | -2.35% | 6.38 | 6.41 | 6.22 | 1,492,138 |
May 03 2024 | 6.37 | -0.03 | -0.47% | 6.45 | 6.50 | 6.36 | 699,609 |
May 02 2024 | 6.40 | -0.11 | -1.69% | 6.49 | 6.52 | 6.37 | 1,921,705 |
May 01 2024 | 6.51 | -0.24 | -3.56% | 6.72 | 6.72 | 6.51 | 1,181,454 |
Apr 30 2024 | 6.75 | 0.00 | 0.00% | 6.80 | 6.80 | 6.71 | 891,814 |
Apr 29 2024 | 6.75 | 0.02 | 0.30% | 6.81 | 6.84 | 6.68 | 702,718 |
Apr 26 2024 | 6.73 | -0.10 | -1.46% | 6.78 | 6.82 | 6.72 | 760,968 |
Apr 24 2024 | 6.83 | -0.02 | -0.29% | 6.88 | 6.94 | 6.80 | 693,723 |
Apr 23 2024 | 6.85 | 0.06 | 0.88% | 6.84 | 6.85 | 6.79 | 634,693 |
Apr 22 2024 | 6.79 | 0.16 | 2.41% | 6.70 | 6.79 | 6.68 | 1,010,364 |
Apr 19 2024 | 6.63 | -0.18 | -2.64% | 6.80 | 6.83 | 6.565 | 1,160,023 |
Apr 18 2024 | 6.81 | 0.32 | 4.93% | 6.66 | 7.03 | 6.66 | 2,725,771 |
Apr 17 2024 | 6.49 | -0.04 | -0.61% | 6.52 | 6.54 | 6.48 | 454,092 |
Apr 16 2024 | 6.53 | -0.16 | -2.39% | 6.63 | 6.63 | 6.41 | 1,396,923 |
Apr 15 2024 | 6.69 | -0.06 | -0.89% | 6.69 | 6.74 | 6.65 | 681,001 |
Apr 12 2024 | 6.75 | -0.04 | -0.59% | 6.75 | 6.80 | 6.73 | 724,845 |
Apr 11 2024 | 6.79 | -0.02 | -0.29% | 6.74 | 6.805 | 6.71 | 474,301 |
Apr 10 2024 | 6.81 | -0.13 | -1.87% | 6.95 | 6.96 | 6.81 | 561,275 |
Apr 09 2024 | 6.94 | 0.00 | 0.00% | 6.98 | 6.98 | 6.90 | 347,700 |
Apr 08 2024 | 6.94 | -0.05 | -0.64% | 7.00 | 7.00 | 6.89 | 645,692 |