Volume | 57,380 |
|
|||||
News | - | ||||||
Day High | 1.69 | Low High |
|||||
Day Low | 1.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Camplify Holdings Ltd | CHL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.685 | 1.60 | 1.69 | 1.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 57,380 | - | 1.60 - 2.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:36:31 | 35 | AUD 1.625 | AUD |
Camplify News
Camplify Discussion Forums - CHL
Date | Time | Comments | Title |
---|---|---|---|
7/20/2015 | 06:39 | - | No stopping CHL |
7/15/2015 | 09:14 | - | A sub of DRGV a .0002 is a |
7/15/2015 | 09:05 | - | CHL partner is trading at .0002 lol.. haha |
4/21/2015 | 11:00 | - | I see we are the only two on |
4/20/2015 | 08:24 | - | [b]$CHL recent news/filings[/b] |
10/30/2014 | 19:29 | - | [color=red][b]$CHL DD Notes ~ http://www.ddnotesmaker.com/CHL[/b][/color] |
8/21/2014 | 06:46 | - | Thanks for this move. Time to cash in |
5/27/2014 | 16:11 | - | CHL''s accounting standards are atrocious. I due |
5/19/2014 | 05:20 | - | At least we were $''s ahead of the |
5/16/2014 | 16:41 | - | Agree with you there. With the mass of |
Historical CHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.855 | 1.88 | 1.60 | 1.82 | 57,643 | -0.23 | -12.40% |
1 Month | 1.88 | 1.915 | 1.60 | 1.84 | 34,483 | -0.255 | -13.56% |
3 Months | 2.30 | 2.49 | 1.60 | 1.93 | 280,204 | -0.675 | -29.35% |
6 Months | 2.03 | 2.49 | 1.60 | 1.95 | 145,460 | -0.405 | -19.95% |
1 Year | 2.09 | 2.50 | 1.60 | 1.98 | 83,853 | -0.465 | -22.25% |
3 Years | 1.44 | 5.02 | 1.20 | 2.30 | 71,060 | 0.185 | 12.85% |
5 Years | 1.44 | 5.02 | 1.20 | 2.30 | 71,060 | 0.185 | 12.85% |