Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chalice Mining Limited | CHN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.45% | 1.125 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.115 | 1.115 | 1.15 | 1.125 | 1.12 |
CHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.135 | 1.305 | 1.115 | 1.19 | 3,535,346 | -0.01 | -0.88% |
| 1 Month | 1.10 | 1.535 | 1.00 | 1.29 | 5,312,239 | 0.025 | 2.27% |
| 3 Months | 0.96 | 2.51 | 0.95 | 1.19 | 4,686,492 | 0.165 | 17.19% |
| 6 Months | 1.97 | 2.51 | 0.86 | 1.29 | 4,040,135 | -0.845 | -42.89% |
| 1 Year | 7.80 | 7.97 | 0.86 | 2.36 | 3,263,909 | -6.68 | -85.58% |
| 3 Years | 6.90 | 10.48 | 0.86 | 4.65 | 2,490,820 | -5.78 | -83.70% |
| 5 Years | 0.12 | 10.48 | 0.115 | 3.86 | 2,199,402 | 1.01 | 837.50% |
CHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.125 | 0.00 | 0.45% | 1.115 | 1.15 | 1.115 | 2,794,778 |
| May 02 2024 | 1.12 | -0.05 | -4.27% | 1.175 | 1.175 | 1.082 | 7,174,388 |
| May 01 2024 | 1.17 | -0.04 | -3.31% | 1.175 | 1.185 | 1.15 | 2,890,031 |
| Apr 30 2024 | 1.21 | -0.03 | -2.02% | 1.245 | 1.305 | 1.21 | 4,173,369 |
| Apr 29 2024 | 1.235 | 0.09 | 7.39% | 1.155 | 1.25 | 1.15 | 3,464,365 |
| Apr 26 2024 | 1.15 | -0.02 | -1.71% | 1.135 | 1.1775 | 1.135 | 3,613,620 |
| Apr 24 2024 | 1.17 | -0.12 | -8.95% | 1.285 | 1.285 | 1.115 | 11,837,156 |
| Apr 23 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 22 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 19 2024 | 1.285 | -0.04 | -2.65% | 1.30 | 1.352 | 1.00 | 3,085,246 |
| Apr 18 2024 | 1.32 | -0.02 | -1.12% | 1.335 | 1.375 | 1.315 | 2,293,049 |
| Apr 17 2024 | 1.335 | 0.02 | 1.52% | 1.31 | 1.365 | 1.31 | 2,893,979 |
| Apr 16 2024 | 1.315 | -0.07 | -5.05% | 1.355 | 1.36 | 1.275 | 6,323,989 |
| Apr 15 2024 | 1.385 | -0.15 | -9.77% | 1.465 | 1.48 | 1.25 | 7,972,404 |
| Apr 12 2024 | 1.535 | 0.15 | 10.43% | 1.42 | 1.535 | 1.335 | 6,586,837 |
| Apr 11 2024 | 1.39 | -0.03 | -1.77% | 1.35 | 1.425 | 1.2975 | 6,186,893 |
| Apr 10 2024 | 1.415 | 0.16 | 12.30% | 1.28 | 1.435 | 1.28 | 8,014,698 |
| Apr 09 2024 | 1.26 | 0.05 | 4.13% | 1.17 | 1.2675 | 1.165 | 6,434,718 |
| Apr 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 05 2024 | 1.21 | 0.04 | 3.42% | 1.15 | 1.21 | 1.13 | 3,486,783 |
| Apr 04 2024 | 1.17 | 0.09 | 7.83% | 1.10 | 1.195 | 1.09 | 7,654,248 |
