Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 173,253 |
|
|||||
| News | - | ||||||
| Day High | 0.46 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chilwa Minerals Ltd | CHW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 10.00% | 0.44 | 00:32:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.46 | 0.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 173,253 | - | 0.12 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:32:42 | 364 | AUD 0.44 | AUD |
Chilwa Minerals News
Real-Time news about Chilwa Minerals Ltd (Australian Stock Exchange): 0 recent articles
Chilwa Minerals Discussion Forums - CHW
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/21/2017 | 03:54 | - | Is it good for shareholders ? |
| 9/15/2017 | 11:18 | - | BABSON CAPITAL MANAGEMENT LLC has filed a new |
| 3/01/2011 | 10:17 | - | .05 DIVIDEND COMING RECORD DATE 3/10/11 |
| 1/25/2011 | 05:29 | - | NAV is $9.81 CHW is undervalued to assets here. |
Historical CHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.46 | 0.32 | 0.398704 | 150,676 | 0.04 | 10.00% |
| 1 Month | 0.21 | 0.46 | 0.20 | 0.295587 | 155,440 | 0.23 | 109.52% |
| 3 Months | 0.13 | 0.46 | 0.1275 | 0.253857 | 93,075 | 0.31 | 238.46% |
| 6 Months | 0.185 | 0.46 | 0.12 | 0.207275 | 107,648 | 0.255 | 137.84% |
| 1 Year | 0.175 | 0.46 | 0.12 | 0.196418 | 94,513 | 0.265 | 151.43% |
| 3 Years | 0.175 | 0.46 | 0.12 | 0.196418 | 94,513 | 0.265 | 151.43% |
| 5 Years | 0.175 | 0.46 | 0.12 | 0.196418 | 94,513 | 0.265 | 151.43% |
