Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Industrial REIT | CIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.15% | 3.19 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.21 | 3.17 | 3.24 | 3.19 | 3.26 |
CIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.29 | 3.17 | 3.24 | 1,186,001 | -0.07 | -2.15% |
| 1 Month | 3.53 | 3.55 | 3.17 | 3.33 | 1,301,676 | -0.34 | -9.63% |
| 3 Months | 3.25 | 3.59 | 3.17 | 3.39 | 1,349,888 | -0.06 | -1.85% |
| 6 Months | 2.92 | 3.59 | 2.785 | 3.25 | 1,329,255 | 0.27 | 9.25% |
| 1 Year | 3.08 | 3.59 | 2.785 | 3.18 | 1,228,492 | 0.11 | 3.57% |
| 3 Years | 3.42 | 4.19 | 2.53 | 3.41 | 1,513,398 | -0.23 | -6.73% |
| 5 Years | 3.06 | 4.19 | 2.11 | 3.32 | 1,373,722 | 0.13 | 4.25% |
CIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.19 | -0.07 | -2.15% | 3.21 | 3.24 | 3.17 | 2,391,104 |
| Apr 24 2024 | 3.26 | 0.01 | 0.31% | 3.28 | 3.28 | 3.235 | 1,655,601 |
| Apr 23 2024 | 3.25 | 0.03 | 0.93% | 3.26 | 3.27 | 3.24 | 1,408,553 |
| Apr 22 2024 | 3.22 | 0.01 | 0.31% | 3.24 | 3.24 | 3.21 | 875,572 |
| Apr 19 2024 | 3.21 | -0.06 | -1.83% | 3.25 | 3.26 | 3.195 | 1,491,976 |
| Apr 18 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.29 | 3.26 | 498,303 |
| Apr 17 2024 | 3.27 | 0.01 | 0.31% | 3.30 | 3.30 | 3.255 | 1,209,124 |
| Apr 16 2024 | 3.26 | -0.04 | -1.21% | 3.31 | 3.31 | 3.24 | 1,649,081 |
| Apr 15 2024 | 3.30 | 0.00 | 0.00% | 3.27 | 3.31 | 3.265 | 1,275,452 |
| Apr 12 2024 | 3.30 | -0.01 | -0.30% | 3.29 | 3.305 | 3.265 | 1,347,247 |
| Apr 11 2024 | 3.31 | -0.04 | -1.19% | 3.27 | 3.33 | 3.25 | 2,101,493 |
| Apr 10 2024 | 3.35 | -0.04 | -1.18% | 3.40 | 3.40 | 3.345 | 1,884,122 |
| Apr 09 2024 | 3.39 | -0.04 | -1.17% | 3.42 | 3.44 | 3.39 | 908,384 |
| Apr 08 2024 | 3.43 | -0.02 | -0.44% | 3.45 | 3.46 | 3.415 | 1,091,188 |
| Apr 05 2024 | 3.445 | -0.01 | -0.14% | 3.42 | 3.47 | 3.415 | 467,574 |
| Apr 04 2024 | 3.45 | 0.01 | 0.29% | 3.45 | 3.46 | 3.435 | 775,103 |
| Apr 03 2024 | 3.44 | -0.07 | -1.85% | 3.49 | 3.51 | 3.42 | 2,198,987 |
| Apr 02 2024 | 3.505 | -0.03 | -0.71% | 3.51 | 3.53 | 3.495 | 724,376 |
| Mar 28 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.55 | 3.51 | 1,657,541 |
| Mar 27 2024 | 3.50 | -0.05 | -1.41% | 3.52 | 3.54 | 3.48 | 858,798 |
