Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 677,354 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.2975 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Close the Loop Ltd | CLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.23% | 0.30 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.2975 | 0.305 | 0.30 | 0.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 677,354 | - | 0.27 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:40 | 2,329 | AUD 0.31 | AUD |
Close the Loop News
Real-Time news about Close the Loop Ltd (Australian Stock Exchange): 0 recent articles
Close the Loop Discussion Forums - CLG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/23/2006 | 13:45 | - | Make that 25 boards... |
| 5/05/2006 | 07:36 | - | kewl! CLG making strong recovery from sell off |
| 3/27/2006 | 16:37 | - | I got some today a little higher. |
| 2/16/2005 | 10:44 | - | Well I picked up some CLG today at |
| 8/11/2004 | 06:09 | - | I think I see were the discrepancy arises |
| 8/11/2004 | 09:40 | - | Thanks. They haven't filed that information with |
| 8/11/2004 | 05:10 | - | http://www.secinfo.com/d14X74.1Dg.htm |
| 8/11/2004 | 05:07 | - | According to Dundee's annual report (page 21) it |
| 8/09/2004 | 10:12 | - | According to sedi, Kinross has been steadily buying |
| 8/09/2004 | 10:00 | - | Dundee has been selling... |
Historical CLG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.2975 | 0.312149 | 296,232 | -0.005 | -1.64% |
| 1 Month | 0.315 | 0.325 | 0.2925 | 0.308583 | 534,060 | -0.015 | -4.76% |
| 3 Months | 0.375 | 0.39 | 0.275 | 0.319619 | 907,267 | -0.075 | -20.00% |
| 6 Months | 0.30 | 0.425 | 0.27 | 0.328698 | 604,215 | 0.00 | 0.00% |
| 1 Year | 0.385 | 0.50 | 0.27 | 0.357637 | 509,620 | -0.085 | -22.08% |
| 3 Years | 0.33 | 0.50 | 0.22 | 0.34912 | 382,867 | -0.03 | -9.09% |
| 5 Years | 0.33 | 0.50 | 0.22 | 0.34912 | 382,867 | -0.03 | -9.09% |
