Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 850,706 |
|
|||||
| News | - | ||||||
| Day High | 5.015 | Low High |
|||||
| Day Low | 4.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Metals Ltd | CMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.61% | 4.89 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.97 | 4.87 | 5.015 | 4.89 | 4.97 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,813 | 850,706 | - | 3.90 - 5.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1,341 | AUD 4.92 | AUD |
Capricorn Metals News
Real-Time news about Capricorn Metals Ltd (Australian Stock Exchange): 0 recent articles
Capricorn Metals Discussion Forums - CMM
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/13/2017 | 12:41 | - | Nice to see some upswing here! |
| 12/05/2016 | 05:13 | - | This was the halt that you want to |
| 3/10/2012 | 17:38 | - | ~ Monday! [b]$CMM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/30/2011 | 10:59 | - | [b]It doesn''t look like it tanked, it looks |
| 12/29/2011 | 06:27 | - | why did this tank on news of a |
| 12/27/2011 | 06:43 | - | http://ih.advfn.com/p.php?pid=webchart&period=0&size=19&symbol=NY^CMM |
| 12/27/2011 | 04:44 | - | What a great day for CMM am so |
| 12/27/2011 | 04:42 | - | you get any of this Derek? Tell me |
| 12/27/2011 | 04:17 | - | She''s nasty |
| 10/28/2011 | 11:08 | - | yep.. it did not dip much.. lol |
Historical CMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.335 | 4.87 | 5.09 | 821,880 | -0.25 | -4.86% |
| 1 Month | 5.23 | 5.55 | 4.87 | 5.25 | 1,095,455 | -0.34 | -6.50% |
| 3 Months | 4.58 | 5.55 | 4.20 | 4.95 | 1,094,859 | 0.31 | 6.77% |
| 6 Months | 4.74 | 5.55 | 4.14 | 4.76 | 976,570 | 0.15 | 3.16% |
| 1 Year | 4.48 | 5.55 | 3.90 | 4.55 | 967,553 | 0.41 | 9.15% |
| 3 Years | 1.82 | 5.55 | 1.67 | 3.86 | 1,096,429 | 3.07 | 168.68% |
| 5 Years | 0.093 | 5.55 | 0.076 | 2.45 | 1,205,247 | 4.80 | 5,158.06% |
