Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,869 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.85% | 0.25 | 22:51:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.25 | 0.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,869 | - | 0.15 - 0.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:49:15 | 4,869 | AUD 0.25 | AUD |
Compumedics News
Real-Time news about Compumedics Limited (Australian Stock Exchange): 0 recent articles
Compumedics Discussion Forums - CMP
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/03/2023 | 04:45 | - | [b]Compass Minerals Signs Binding Multiyear Supply Agreement to |
| 6/17/2023 | 08:43 | - | I was correct saying months ago that the |
| 6/17/2023 | 08:25 | - | Short selling on CSE. |
| 6/17/2023 | 07:54 | - | You should not trust anyone on the internet. |
| 6/17/2023 | 07:33 | - | Your word doesn’t mean anything to me anymore, |
| 6/17/2023 | 07:09 | - | I have an insider telling me what is |
| 6/17/2023 | 07:01 | - | You must have selective reading because the reuters |
| 6/17/2023 | 06:58 | - | The reason I wanted a deal with Compass |
| 6/17/2023 | 06:35 | - | Which part do you not like? |
| 6/17/2023 | 06:34 | - | test |
Historical CMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.25 | 0.26374 | 12,365 | -0.015 | -5.66% |
| 1 Month | 0.28 | 0.28 | 0.25 | 0.268065 | 15,045 | -0.03 | -10.71% |
| 3 Months | 0.38 | 0.39 | 0.25 | 0.296095 | 22,740 | -0.13 | -34.21% |
| 6 Months | 0.16 | 0.445 | 0.15 | 0.290287 | 57,773 | 0.09 | 56.25% |
| 1 Year | 0.15 | 0.445 | 0.15 | 0.260539 | 43,520 | 0.10 | 66.67% |
| 3 Years | 0.46 | 0.49 | 0.135 | 0.283016 | 60,665 | -0.21 | -45.65% |
| 5 Years | 0.58 | 0.96 | 0.135 | 0.446543 | 80,117 | -0.33 | -56.90% |
