Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coles Group Limited | COL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.96 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.01 | 16.91 | 17.05 | 16.96 | 16.97 |
COL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.73 | 17.05 | 16.69 | 16.93 | 1,888,672 | 0.23 | 1.37% |
| 1 Month | 16.40 | 17.51 | 15.00 | 16.40 | 2,961,924 | 0.56 | 3.41% |
| 3 Months | 16.62 | 20.51 | 14.51 | 16.35 | 2,805,903 | 0.34 | 2.05% |
| 6 Months | 15.95 | 20.51 | 10.00 | 16.23 | 2,783,039 | 1.01 | 6.33% |
| 1 Year | 17.80 | 21.01 | 10.00 | 16.34 | 2,804,299 | -0.84 | -4.72% |
| 3 Years | 16.88 | 23.51 | 10.00 | 17.11 | 2,831,736 | 0.08 | 0.47% |
| 5 Years | 13.24 | 23.51 | 10.00 | 16.65 | 3,220,958 | 3.72 | 28.10% |
COL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.96 | -0.01 | -0.06% | 17.01 | 17.05 | 16.91 | 2,363,881 |
| Jun 13 2024 | 16.97 | 0.01 | 0.06% | 16.96 | 17.02 | 16.90 | 1,745,272 |
| Jun 12 2024 | 16.96 | 0.00 | 0.00% | 16.91 | 16.98 | 16.80 | 1,880,581 |
| Jun 11 2024 | 16.96 | 0.00 | 0.00% | 16.89 | 16.96 | 16.76 | 1,915,469 |
| Jun 07 2024 | 16.96 | 0.16 | 0.95% | 16.78 | 16.97 | 16.765 | 2,157,122 |
| Jun 06 2024 | 16.80 | 0.12 | 0.72% | 16.73 | 16.82 | 16.69 | 1,601,517 |
| Jun 05 2024 | 16.68 | 0.07 | 0.42% | 16.65 | 16.73 | 16.61 | 2,011,897 |
| Jun 04 2024 | 16.61 | 0.08 | 0.48% | 16.46 | 16.66 | 16.46 | 2,217,641 |
| Jun 03 2024 | 16.53 | 0.23 | 1.44% | 16.44 | 16.66 | 16.36 | 3,274,845 |
| May 31 2024 | 16.295 | 0.19 | 1.15% | 16.22 | 16.38 | 16.19 | 15,552,669 |
| May 30 2024 | 16.11 | -0.01 | -0.06% | 16.04 | 16.12 | 15.98 | 2,296,532 |
| May 29 2024 | 16.12 | -0.29 | -1.77% | 16.24 | 16.28 | 16.05 | 2,998,601 |
| May 28 2024 | 16.41 | 0.09 | 0.55% | 16.38 | 16.43 | 16.33 | 2,025,038 |
| May 27 2024 | 16.32 | 0.22 | 1.37% | 16.15 | 16.33 | 16.13 | 2,004,881 |
| May 24 2024 | 16.10 | -0.13 | -0.80% | 16.18 | 16.19 | 16.06 | 1,916,579 |
| May 23 2024 | 16.23 | 0.10 | 0.62% | 16.08 | 16.265 | 16.07 | 2,336,451 |
| May 22 2024 | 16.13 | -0.10 | -0.62% | 16.26 | 16.27 | 16.11 | 2,009,495 |
| May 21 2024 | 16.23 | -0.09 | -0.55% | 16.28 | 16.33 | 16.23 | 2,073,392 |
| May 20 2024 | 16.32 | 0.05 | 0.31% | 16.29 | 16.37 | 16.20 | 2,461,743 |
| May 17 2024 | 16.27 | -0.24 | -1.45% | 16.45 | 17.51 | 15.00 | 1,729,771 |
| May 16 2024 | 16.51 | 0.29 | 1.79% | 16.40 | 16.56 | 16.33 | 3,812,325 |
