Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coppermoly Limited | COY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
COY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.014 | 0.012 | 0.012842 | 377,158 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.014 | 0.011 | 0.012731 | 282,281 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.014 | 0.009 | 0.012144 | 151,631 | 0.001 | 9.09% |
| 6 Months | 0.013 | 0.014 | 0.009 | 0.012202 | 234,349 | -0.001 | -7.69% |
| 1 Year | 0.009 | 0.015 | 0.008 | 0.012166 | 173,149 | 0.003 | 33.33% |
| 3 Years | 0.015 | 0.019 | 0.007 | 0.01217 | 233,742 | -0.003 | -20.00% |
| 5 Years | 0.008 | 0.041 | 0.004 | 0.015493 | 378,501 | 0.004 | 50.00% |
COY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 120,000 |
| May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 01 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 422,992 |
| Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 8,693 |
| Apr 29 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 175,175 |
| Apr 26 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 901,771 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 10,990 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 82,568 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 12,019 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4,864 |
| Apr 16 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 500,000 |
| Apr 15 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,228,304 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 09 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 20,000 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 16,567 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
