Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Creso Pharma Limited | CPH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 | 0.0095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.008 - 0.022 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.0095 | AUD |
Creso Pharma News
Creso Pharma Discussion Forums - CPH
Date | Time | Comments | Title |
---|---|---|---|
12/18/2013 | 06:40 | - | Any news about the next quarter? this is |
11/06/2013 | 05:42 | - | Zacks issues price target of $11.00. |
11/06/2013 | 04:30 | - | CPHMF.. $7.777 Cipher reports record financial results for |
9/19/2013 | 08:05 | - | So if Absorica is protected by patent until |
9/19/2013 | 07:21 | - | CPHMF.. $6.26..Down 30.33%.. The shit hit the fan |
9/19/2013 | 07:04 | - | the "bad" part being the assumption that the |
9/19/2013 | 06:52 | - | CPHMF.. Bad News.. |
9/11/2013 | 09:29 | - | [b]CPHMF.. $9.045.. New High..[/b] |
9/11/2013 | 07:15 | - | I can''t believe this board is so quiet... |
9/04/2013 | 12:17 | - | CPHMF..$8.8738 With Chart.. |
Historical CPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.01 | 0.022 | 0.008 | 0.01306 | 15,348,022 | -0.0005 | -5.00% |
3 Years | 0.195 | 0.22 | 0.008 | 0.079029 | 7,541,762 | -0.1855 | -95.13% |
5 Years | 0.445 | 0.575 | 0.008 | 0.122791 | 8,328,636 | -0.4355 | -97.87% |