Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 460,382 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Culpeo Minerals Ltd | CPO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 01:02:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.046 | 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 460,382 | - | 0.026 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:38:03 | 31,956 | AUD 0.045 | AUD |
Culpeo Minerals News
Real-Time news about Culpeo Minerals Ltd (Australian Stock Exchange): 0 recent articles
Culpeo Minerals Discussion Forums - CPO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/30/2012 | 02:37 | - | ~ Tuesday! [b]$CPO[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 02:37 | - | [b]<<< $CPO Links! >>>[/b] ~ MAC''s Quick DD |
| 2/08/2012 | 19:29 | - | ~ Thurs-Fri [b]$CPO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 7/01/2009 | 07:17 | - | Acreage update! |
| 6/30/2009 | 07:43 | - | A dividend of $0.14/sh was just paid by |
| 6/29/2009 | 10:29 | - | Close near HOD. I think we will |
| 6/29/2009 | 07:40 | - | Industry news... |
| 6/29/2009 | 07:09 | - | Sugary corn industry leader sets us straight about |
| 6/29/2009 | 06:48 | - | Welcome to the Corn Products board. |
Historical CPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.051 | 0.044 | 0.046901 | 1,074,602 | -0.004 | -8.16% |
| 1 Month | 0.051 | 0.068 | 0.044 | 0.055705 | 3,505,844 | -0.006 | -11.76% |
| 3 Months | 0.062 | 0.07 | 0.035 | 0.053149 | 4,470,110 | -0.017 | -27.42% |
| 6 Months | 0.032 | 0.135 | 0.026 | 0.062562 | 6,142,515 | 0.013 | 40.63% |
| 1 Year | 0.066 | 0.135 | 0.026 | 0.062434 | 3,637,258 | -0.021 | -31.82% |
| 3 Years | 0.22 | 0.48 | 0.026 | 0.110505 | 1,651,998 | -0.175 | -79.55% |
| 5 Years | 0.22 | 0.48 | 0.026 | 0.110505 | 1,651,998 | -0.175 | -79.55% |
