Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cipherpoint Limited | CPT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.004 - 0.008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.005 | AUD |
Cipherpoint News
Cipherpoint Discussion Forums - CPT
Date | Time | Comments | Title |
---|---|---|---|
8/12/2014 | 08:04 | - | [b]GET YOUR MONEY OUT![/b] If you are an |
4/26/2012 | 02:14 | - | [b]<<< $CPT Links! >>>[/b] ~ MAC''s Quick DD |
4/26/2012 | 02:14 | - | ~ Thursday! [b]$CPT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/23/2012 | 01:44 | - | [b]<<< $CPT Links! >>>[/b] ~ MAC''s Quick DD |
4/23/2012 | 01:44 | - | ~ Monday! [b]$CPT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/04/2012 | 20:48 | - | ~ [b]$CPT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
5/18/2009 | 17:00 | - | Camden Property Trust (NYSE:CPT) |
6/17/2007 | 07:18 | - | Yes. Its rumour only at least to |
6/17/2007 | 03:17 | - | Ed TSX and Amex listing comment. Is that speculation? |
5/16/2007 | 15:02 | - | Quite the cast of characters there LOL! |
Historical CPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.007 | 0.008 | 0.004 | 0.006388 | 2,611,615 | -0.002 | -28.57% |
3 Years | 0.031 | 0.042 | 0.003 | 0.013178 | 1,936,216 | -0.026 | -83.87% |
5 Years | 0.068 | 0.082 | 0.003 | 0.027548 | 1,896,013 | -0.063 | -92.65% |