Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Hall Retail REIT | CQR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.32 | 01:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.32 | 3.31 | 3.35 | 3.32 |
CQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.36 | 3.275 | 3.32 | 790,099 | 0.02 | 0.61% |
| 1 Month | 3.51 | 3.575 | 3.24 | 3.39 | 973,062 | -0.19 | -5.41% |
| 3 Months | 3.73 | 3.85 | 3.24 | 3.55 | 1,147,215 | -0.41 | -10.99% |
| 6 Months | 3.11 | 3.85 | 3.11 | 3.51 | 1,151,375 | 0.21 | 6.75% |
| 1 Year | 3.86 | 3.885 | 3.035 | 3.51 | 1,135,388 | -0.54 | -13.99% |
| 3 Years | 3.78 | 4.51 | 3.035 | 3.84 | 1,233,181 | -0.46 | -12.17% |
| 5 Years | 4.45 | 5.06 | 2.68 | 3.82 | 1,407,560 | -1.13 | -25.39% |
CQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.34 | 3.305 | 647,181 |
| May 01 2024 | 3.32 | -0.02 | -0.60% | 3.30 | 3.32 | 3.28 | 888,923 |
| Apr 30 2024 | 3.34 | 0.00 | 0.00% | 3.33 | 3.36 | 3.32 | 879,217 |
| Apr 29 2024 | 3.34 | 0.05 | 1.52% | 3.33 | 3.35 | 3.31 | 623,702 |
| Apr 26 2024 | 3.29 | -0.06 | -1.79% | 3.30 | 3.32 | 3.275 | 768,554 |
| Apr 24 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.42 | 3.34 | 706,616 |
| Apr 23 2024 | 3.40 | 0.05 | 1.49% | 3.37 | 3.415 | 3.37 | 763,016 |
| Apr 22 2024 | 3.35 | 0.05 | 1.52% | 3.34 | 3.37 | 3.33 | 753,055 |
| Apr 19 2024 | 3.30 | -0.03 | -0.90% | 3.30 | 3.31 | 3.24 | 917,793 |
| Apr 18 2024 | 3.33 | 0.01 | 0.30% | 3.30 | 3.355 | 3.30 | 1,089,001 |
| Apr 17 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.375 | 3.31 | 899,397 |
| Apr 16 2024 | 3.34 | -0.04 | -1.18% | 3.36 | 3.36 | 3.31 | 960,330 |
| Apr 15 2024 | 3.38 | -0.03 | -0.88% | 3.38 | 3.41 | 3.365 | 880,294 |
| Apr 12 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.42 | 3.375 | 1,061,502 |
| Apr 11 2024 | 3.40 | -0.07 | -2.02% | 3.38 | 3.41 | 3.34 | 2,024,579 |
| Apr 10 2024 | 3.47 | -0.02 | -0.57% | 3.51 | 3.52 | 3.455 | 1,086,543 |
| Apr 09 2024 | 3.49 | -0.03 | -0.85% | 3.51 | 3.54 | 3.47 | 1,404,653 |
| Apr 08 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| Apr 05 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.575 | 3.49 | 779,769 |
| Apr 04 2024 | 3.51 | 0.01 | 0.29% | 3.51 | 3.56 | 3.50 | 1,365,357 |
| Apr 03 2024 | 3.50 | -0.15 | -4.11% | 3.62 | 3.64 | 3.49 | 2,147,517 |
