Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 726,766 |
|
|||||
| News | - | ||||||
| Day High | 275.24 | Low High |
|||||
| Day Low | 272.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.50 | -1.97% | 273.06 | 01:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.10 | 272.37 | 275.24 | 278.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,428 | 726,766 | - | 152.00 - 380.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:07 | 2,110 | AUD 273.60 | AUD |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2023 | 11:44 | Dow Jones News | Travere Therapeutics Shares Touch 52-Week Low on FSGS Study.. |
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2024 | 08:55 | - | CSL new 52 week high |
| 12/13/2013 | 12:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 08:10 | - | Thanks Dave. |
| 11/27/2012 | 08:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 02:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 21:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 21:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 21:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 08:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 13:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.13 | 310.01 | 162.01 | 273.17 | 849,594 | 2.93 | 1.08% |
| 1 Month | 287.99 | 310.01 | 162.01 | 278.11 | 616,611 | -14.93 | -5.18% |
| 3 Months | 300.50 | 380.01 | 160.01 | 283.30 | 696,774 | -27.44 | -9.13% |
| 6 Months | 238.03 | 380.01 | 154.00 | 275.90 | 677,249 | 35.03 | 14.72% |
| 1 Year | 305.00 | 380.01 | 152.00 | 273.01 | 747,871 | -31.94 | -10.47% |
| 3 Years | 275.00 | 400.00 | 0.11 | 280.63 | 745,991 | -1.94 | -0.71% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.61 | 801,627 | 70.06 | 34.51% |
