CSL Ltd Stock Price - CSL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Csl Fpo CSL Australian Stock Exchange Ordinary Share AU000000CSL8 Global biotechnology company. Medical and genetic research and manufacturing.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.91 +0.69% 133.05 135.1 132.81 132.89 132.14 00:59:53
Bid Price Ask Price Spread Spread % News
133.02 133.05 0.03 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,661 825,991 AUD 133.9449 AUD 110.64M - 91.62 - 136.85
Last Trade Time Type Quantity Stock Price Currency
01:15:57 145,000 AUD132.88 AUD

Csl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 60.02B 454.21M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Csl Fpo News

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.06135.1129.390.0000498k2M903k1.991.52%
1 Month133136.85128.90.0000498k2M846k0.050.04%
3 Months120.44136.85118.810.0000424k3M860k12.6110.47%
6 Months99.08136.8591.620.0000424k5M1M33.9734.29%
1 Year116.38136.8591.620.0000313k5M995k16.6714.32%
3 Years70.5136.8563.770.000084k5M1M62.5588.72%
5 Years37.29136.8537.060.000084k5M1M95.76256.80%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 09:27:01