Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Constellation Technologies Limited | CT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 |
CT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0015 | 0.001621 | 120,920 | -0.0005 | -25.00% |
| 1 Month | 0.0015 | 0.002 | 0.001 | 0.001507 | 110,220 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.001976 | 1,056,467 | -0.0015 | -50.00% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.002534 | 870,194 | -0.0015 | -50.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002687 | 1,784,164 | -0.0015 | -50.00% |
| 3 Years | 0.02 | 0.021 | 0.001 | 0.006906 | 1,224,947 | -0.0185 | -92.50% |
| 5 Years | 0.017 | 0.046 | 0.001 | 0.019426 | 1,867,915 | -0.0155 | -91.18% |
CT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 275,000 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 9,814 |
| Apr 24 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 77,945 |
| Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 04 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 80,000 |
| Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 108,340 |
| Apr 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Mar 27 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
