Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.067 | 0.067 | 0.067 | 0.067 |
CTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.07 | 0.062 | 0.066092 | 601,356 | 0.00 | 0.00% |
1 Month | 0.059 | 0.07 | 0.056 | 0.063968 | 562,294 | 0.008 | 13.56% |
3 Months | 0.045 | 0.07 | 0.044 | 0.052105 | 751,358 | 0.022 | 48.89% |
6 Months | 0.05 | 0.07 | 0.041 | 0.049411 | 562,885 | 0.017 | 34.00% |
1 Year | 0.071 | 0.072 | 0.041 | 0.052419 | 515,987 | -0.004 | -5.63% |
3 Years | 0.115 | 0.15 | 0.041 | 0.088075 | 454,812 | -0.048 | -41.74% |
5 Years | 0.145 | 0.22 | 0.041 | 0.112369 | 617,719 | -0.078 | -53.79% |
CTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.07 | 0.067 | 851,184 |
May 02 2024 | 0.067 | 0.002 | 3.08% | 0.062 | 0.068 | 0.062 | 790,606 |
May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.067 | 0.065 | 622,668 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 535,092 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.067 | 0.068 | 0.064 | 207,228 |
Apr 26 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 317,381 |
Apr 24 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.065 | 0.06 | 82,027 |
Apr 23 2024 | 0.063 | -0.004 | -5.97% | 0.063 | 0.068 | 0.062 | 128,363 |
Apr 22 2024 | 0.067 | 0.009 | 15.52% | 0.058 | 0.067 | 0.058 | 3,405,162 |
Apr 19 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.058 | 0.057 | 213,045 |
Apr 18 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.059 | 0.057 | 42,616 |
Apr 17 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.057 | 262,840 |
Apr 16 2024 | 0.06 | 0.002 | 3.45% | 0.057 | 0.06 | 0.057 | 763,343 |
Apr 15 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.06 | 0.058 | 157,335 |
Apr 12 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.059 | 0.056 | 198,133 |
Apr 11 2024 | 0.061 | 0.004 | 7.02% | 0.06 | 0.061 | 0.057 | 593,217 |
Apr 10 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.062 | 0.057 | 879,831 |
Apr 09 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.064 | 0.059 | 71,219 |
Apr 08 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.06 | 0.058 | 605,384 |